일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	9,020	0	0.00%	7,097	64
05.30	9,020	50	- 0.55%	8,791	79
05.29	9,070	50	- 0.55%	8,187	75
05.28	9,120	70	+ 0.77%	11,890	108
05.27	9,050	20	+ 0.22%	6,351	58
05.24	9,030	10	- 0.11%	5,918	53
05.23	9,040	10	+ 0.11%	5,291	48
05.22	9,030	0	0.00%	17,526	158
05.21	9,030	150	- 1.63%	19,912	180
05.20	9,180	50	+ 0.55%	12,461	114