| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 8,560 | 70 | + 0.82% | 6,701 | 57 |
| 01.30 | 8,490 | 60 | + 0.71% | 5,822 | 49 |
| 01.29 | 8,430 | 20 | + 0.24% | 9,166 | 77 |
| 01.26 | 8,410 | 10 | - 0.12% | 3,786 | 32 |
| 01.25 | 8,420 | 0 | 0.00% | 10,454 | 88 |
| 01.24 | 8,420 | 40 | - 0.47% | 5,534 | 47 |
| 01.23 | 8,460 | 30 | - 0.35% | 8,121 | 69 |
| 01.22 | 8,490 | 20 | + 0.24% | 4,831 | 41 |
| 01.19 | 8,470 | 20 | - 0.24% | 4,899 | 42 |
| 01.18 | 8,490 | 10 | + 0.12% | 3,405 | 29 |