일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	104,700	500	+ 0.48%	2,446	257
08.13	104,200	1,100	+ 1.07%	1,414	147
08.12	103,100	600	- 0.58%	2,071	215
08.11	103,700	500	+ 0.48%	2,258	233
08.08	103,200	600	+ 0.59%	1,893	196
08.07	102,600	1,200	- 1.16%	4,202	434
08.06	103,800	1,300	- 1.24%	2,839	296
08.05	105,100	2,600	+ 2.54%	2,536	266
08.04	102,500	900	+ 0.89%	2,460	252
08.01	101,600	3,100	- 2.96%	8,090	828