일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	103,000	1,400	- 1.34%	1,673	173
08.28	104,400	100	- 0.10%	1,088	113
08.27	104,500	1,100	+ 1.06%	1,765	184
08.26	103,400	900	- 0.86%	2,230	231
08.25	104,300	600	+ 0.58%	3,057	319
08.22	103,700	1,000	+ 0.97%	1,874	195
08.21	102,700	300	+ 0.29%	888	92
08.20	102,400	700	- 0.68%	2,932	298
08.19	103,100	100	- 0.10%	2,320	240
08.18	103,200	1,500	- 1.43%	2,061	214