일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	106,500	1,200	+ 1.14%	2,385	252
09.11	105,300	1,000	- 0.94%	2,356	249
09.10	106,300	400	- 0.38%	1,957	208
09.09	106,700	1,100	- 1.02%	2,099	223
09.08	107,800	2,300	+ 2.18%	7,657	829
09.05	105,500	700	+ 0.67%	1,427	150
09.04	104,800	500	- 0.48%	1,436	150
09.03	105,300	1,100	+ 1.06%	5,535	582
09.02	104,200	1,200	+ 1.17%	1,607	167
09.01	103,000	0	0.00%	2,065	213