일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	103,200	1,600	- 1.53%	2,539	262
09.25	104,800	2,100	- 1.96%	8,214	872
09.24	106,900	1,800	- 1.66%	4,664	498
09.23	108,700	700	+ 0.65%	5,305	573
09.22	108,000	3,100	+ 2.96%	6,621	704
09.19	104,900	1,000	+ 0.96%	2,134	224
09.18	103,900	200	+ 0.19%	3,309	344
09.17	103,700	2,200	- 2.08%	2,432	254
09.16	105,900	200	+ 0.19%	2,777	293
09.15	105,700	800	- 0.75%	3,403	360