일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	104,600	200	- 0.19%	3,237	338
10.16	104,800	0	0.00%	4,338	455
10.15	104,800	800	- 0.76%	4,798	503
10.14	105,600	100	+ 0.10%	5,538	584
10.13	105,500	700	- 0.66%	4,054	425
10.10	106,200	100	- 0.09%	4,606	488
10.02	106,300	1,100	+ 1.05%	4,332	459
10.01	105,200	600	- 0.57%	1,917	203
09.30	105,800	1,100	+ 1.05%	4,897	520
09.29	104,700	1,500	+ 1.45%	1,444	150