일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	113,300	4,600	+ 4.23%	24,906	2,818
11.13	108,700	3,200	+ 3.03%	12,084	1,311
11.12	105,500	4,500	+ 4.46%	10,133	1,056
11.11	101,000	500	- 0.49%	4,117	417
11.10	101,500	600	+ 0.60%	4,029	408
11.07	100,900	600	- 0.59%	12,320	1,240
11.06	101,500	1,300	- 1.27%	8,240	846
11.05	102,800	3,100	- 2.93%	14,289	1,491
11.04	105,900	1,800	+ 1.73%	14,084	1,485
11.03	104,100	900	- 0.86%	5,661	588