일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	106,700	200	- 0.19%	3,418	370
11.27	106,900	500	+ 0.47%	1,923	206
11.26	106,400	2,800	+ 2.70%	2,083	221
11.25	103,600	300	+ 0.29%	2,379	247
11.24	103,300	800	- 0.77%	3,720	387
11.21	104,100	2,500	- 2.35%	5,165	541
11.20	106,600	2,500	+ 2.40%	2,492	265
11.19	104,100	4,600	- 4.23%	5,528	583
11.18	108,700	3,200	- 2.86%	6,589	724
11.17	111,900	1,400	- 1.24%	4,528	504