일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	104,700	0	0.00%	5,196	542
07.30	104,700	200	+ 0.19%	5,423	568
07.29	104,500	0	0.00%	2,784	290
07.28	104,500	500	- 0.48%	3,755	389
07.25	105,000	200	- 0.19%	6,762	707
07.24	105,200	100	- 0.10%	6,147	651
07.23	105,300	100	+ 0.10%	4,851	511
07.22	105,200	1,500	- 1.41%	8,041	850
07.21	106,700	3,300	- 3.00%	8,912	964
07.18	110,000	3,300	- 2.91%	25,404	2,768