시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.16 9,020 20 - 0.22% 51,745 474
03.13 9,040 230 - 2.48% 54,620 489
03.12 9,270 100 - 1.07% 24,926 232
03.11 9,370 30 - 0.32% 47,019 449
03.10 9,400 140 + 1.51% 25,554 237
03.09 9,260 220 - 2.32% 28,954 268
03.06 9,480 70 - 0.73% 11,935 113
03.05 9,550 120 + 1.27% 23,540 224
03.04 9,430 120 + 1.29% 16,451 154
03.03 9,310 100 + 1.09% 14,056 130