일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	8,830	90	- 1.01%	13,036	115
12.22	8,920	180	+ 2.06%	4,099	36
12.21	8,740	10	- 0.11%	1,877	16
12.20	8,750	70	- 0.79%	7,419	66
12.19	8,820	10	- 0.11%	3,251	29
12.18	8,830	310	- 3.39%	6,295	56
12.15	9,140	470	+ 5.42%	17,637	159
12.14	8,670	130	- 1.48%	4,069	36
12.13	8,800	60	+ 0.69%	421	4
12.12	8,740	80	- 0.91%	1,185	10