시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.27 7,260 370 - 4.85% 27,822 206
03.26 7,630 290 + 3.95% 6,982 53
03.25 7,340 310 + 4.41% 7,808 57
03.24 7,030 180 + 2.63% 7,538 53
03.23 6,850 430 - 5.91% 27,632 189
03.20 7,280 70 + 0.97% 53,648 392
03.19 7,210 1,540 - 17.60% 53,882 442
03.18 8,750 150 - 1.69% 26,468 237
03.17 8,900 120 - 1.33% 33,782 303
03.16 9,020 20 - 0.22% 51,745 474