시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.10 10,800 250 + 2.37% 1,348,047 16,078
04.09 10,550 2,430 + 29.93% 952,639 9,708
04.08 8,120 70 + 0.87% 4,757 39
04.07 8,050 220 + 2.81% 22,152 180
04.06 7,830 150 + 1.95% 18,847 146
04.03 7,680 320 - 4.00% 15,521 121
04.02 8,000 0 0.00% 5,072 40
04.01 8,000 220 + 2.83% 11,477 92
03.31 7,780 220 + 2.91% 11,324 88
03.30 7,560 300 + 4.13% 12,580 93