시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.28 10,450 200 - 1.88% 93,085 974
04.27 10,650 350 - 3.18% 107,679 1,160
04.24 11,000 100 - 0.90% 311,890 3,446
04.23 11,100 600 + 5.71% 295,548 3,271
04.22 10,500 250 - 2.33% 112,637 1,190
04.21 10,750 350 + 3.37% 421,267 4,502
04.20 10,400 200 - 1.89% 281,523 2,939
04.17 10,600 1,080 + 11.35% 1,775,852 19,376
04.16 9,520 270 - 2.76% 94,867 903
04.14 9,790 90 + 0.93% 163,584 1,616