일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	9,050	190	+ 2.14%	10,715	98
02.02	8,860	110	+ 1.26%	4,069	36
02.01	8,750	190	+ 2.22%	4,579	40
01.31	8,560	70	+ 0.82%	1,010	9
01.30	8,490	250	+ 3.03%	9,447	80
01.29	8,240	60	- 0.72%	6,112	50
01.26	8,300	150	- 1.78%	4,948	41
01.25	8,450	270	- 3.10%	4,771	41
01.24	8,720	0	0.00%	4,975	43
01.23	8,720	260	- 2.90%	4,621	41