시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.14 10,400 250 + 2.46% 120,211 1,249
05.13 10,150 100 - 0.98% 56,176 566
05.12 10,250 50 + 0.49% 39,739 405
05.11 10,200 300 - 2.86% 54,167 558
05.08 10,500 150 - 1.41% 40,018 422
05.07 10,650 400 + 3.90% 147,824 1,567
05.06 10,250 250 + 2.50% 69,571 707
05.04 10,000 0 0.00% 39,433 394
04.29 10,000 450 - 4.31% 110,681 1,117
04.28 10,450 200 - 1.88% 93,085 974