일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	8,860	70	+ 0.80%	5,497	48
02.27	8,790	70	- 0.79%	5,383	47
02.26	8,860	60	- 0.67%	4,942	44
02.23	8,920	30	- 0.34%	629	6
02.22	8,950	100	+ 1.13%	2,182	19
02.21	8,850	110	- 1.23%	2,240	20
02.20	8,960	50	+ 0.56%	1,971	18
02.19	8,910	110	+ 1.25%	732	6
02.16	8,800	200	- 2.22%	3,209	28
02.15	9,000	190	- 2.07%	5,765	52