일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	8,640	40	- 0.46%	2,110	18
03.11	8,680	10	- 0.12%	1,510	13
03.08	8,690	30	- 0.34%	10,838	93
03.07	8,720	140	- 1.58%	4,536	39
03.06	8,860	60	- 0.67%	2,359	21
03.05	8,920	30	+ 0.34%	13,067	115
03.04	8,890	230	+ 2.66%	8,135	71
02.29	8,660	200	- 2.26%	10,129	89
02.28	8,860	70	+ 0.80%	5,497	48
02.27	8,790	70	- 0.79%	5,383	47