일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,430	70	- 0.82%	6,250	53
03.26	8,500	80	- 0.93%	6,830	58
03.25	8,580	130	+ 1.54%	5,316	45
03.22	8,450	70	- 0.82%	5,368	45
03.21	8,520	0	0.00%	5,440	46
03.20	8,520	30	+ 0.35%	8,464	72
03.19	8,490	10	+ 0.12%	2,273	19
03.18	8,480	10	+ 0.12%	3,615	31
03.15	8,470	140	- 1.63%	11,024	93
03.14	8,610	20	- 0.23%	3,586	31