시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.12 12,700 600 - 4.51% 63,991 812
06.11 13,300 200 + 1.53% 88,122 1,150
06.10 13,100 150 + 1.16% 66,868 860
06.09 12,950 400 + 3.19% 148,738 1,908
06.08 12,550 50 - 0.40% 85,078 1,080
06.05 12,600 300 - 2.33% 56,937 730
06.04 12,900 550 + 4.45% 175,500 2,252
06.03 12,350 900 - 6.79% 208,005 2,628
06.02 13,250 300 - 2.21% 92,973 1,245
06.01 13,550 450 - 3.21% 178,534 2,452