시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 9,140 140 - 1.51% 36,579 335
02.27 9,280 90 - 0.96% 38,931 362
02.26 9,370 30 + 0.32% 19,725 183
02.25 9,340 340 + 3.78% 22,942 210
02.24 9,000 220 - 2.39% 26,293 238
02.21 9,220 120 - 1.29% 11,675 109
02.20 9,340 110 - 1.16% 10,947 102
02.19 9,450 60 - 0.63% 10,390 98
02.18 9,510 40 - 0.42% 7,452 71
02.17 9,550 50 + 0.53% 29,730 284