일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	8,820	20	+ 0.23%	1,275	11
12.08	8,800	80	+ 0.92%	942	8
12.07	8,720	90	- 1.02%	751	7
12.06	8,810	160	+ 1.85%	5,014	44
12.05	8,650	50	- 0.58%	593	5
12.04	8,700	90	+ 1.05%	2,218	19
12.01	8,610	30	- 0.35%	2,461	21
11.30	8,640	190	+ 2.25%	2,816	24
11.29	8,450	140	- 1.63%	2,711	23
11.28	8,590	70	+ 0.82%	1,623	14