일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	7,720	60	- 0.77%	2,078	16
04.23	7,780	120	+ 1.57%	908	7
04.22	7,660	10	+ 0.13%	3,831	30
04.19	7,650	250	- 3.17%	7,137	55
04.18	7,900	200	+ 2.60%	2,107	16
04.17	7,700	60	- 0.77%	4,193	32
04.16	7,760	40	- 0.51%	7,918	62
04.15	7,800	120	- 1.52%	2,681	21
04.12	7,920	100	+ 1.28%	1,933	15
04.11	7,820	10	- 0.13%	6,132	48