일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	508	5	- 0.98%	311,600	158
11.27	513	13	- 2.47%	562,365	293
11.24	526	1	- 0.19%	209,949	110
11.23	527	4	+ 0.77%	303,766	160
11.22	523	1	- 0.19%	136,586	71
11.21	524	3	- 0.57%	280,825	148
11.20	527	0	0.00%	182,427	97
11.17	527	11	- 2.05%	212,966	112
11.16	538	2	+ 0.37%	191,575	102
11.15	536	1	+ 0.19%	228,193	122