일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	357	1	- 0.28%	138,518	50
01.04	358	9	- 2.45%	237,905	86
01.03	367	3	- 0.81%	155,192	57
01.02	370	12	+ 3.35%	634,280	234
12.28	358	12	+ 3.47%	436,135	154
12.27	346	4	+ 1.17%	435,706	149
12.26	342	14	- 3.93%	583,267	199
12.22	356	7	- 1.93%	296,836	106
12.21	363	2	- 0.55%	425,952	154
12.20	365	2	- 0.55%	394,937	144