일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	383	22	- 5.43%	3,234,879	1,266
02.19	405	24	+ 6.30%	1,456,302	573
02.16	381	10	- 2.56%	656,280	250
02.15	391	18	+ 4.83%	2,185,610	848
02.14	373	18	+ 5.07%	1,563,182	584
02.13	355	6	- 1.66%	671,075	237
02.08	361	5	- 1.37%	1,197,975	438
02.07	366	17	+ 4.87%	7,315,108	2,776
02.06	349	14	+ 4.18%	12,325,220	4,748
02.05	335	5	+ 1.52%	174,987	58