일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,195	153	+ 14.68%	7,685,096	10,031
03.19	1,261	172	- 12.00%	1,332,806	1,795
03.18	1,433	191	- 11.76%	6,872,459	10,851
02.22	465	32	- 6.44%	42,900,668	23,724
02.21	497	114	+ 29.77%	10,369,836	4,894
02.20	383	22	- 5.43%	3,234,879	1,266
02.19	405	24	+ 6.30%	1,456,302	573
02.16	381	10	- 2.56%	656,280	250
02.15	391	18	+ 4.83%	2,185,610	848
02.14	373	18	+ 5.07%	1,563,182	584