일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	1,231	19	- 1.52%	993,669	1,231
04.09	1,250	70	+ 5.93%	4,019,245	5,234
04.08	1,180	115	- 8.88%	1,372,657	1,677
04.05	1,295	178	+ 15.94%	12,735,045	16,967
04.04	1,117	34	+ 3.14%	5,889,533	7,366
04.03	1,083	111	- 9.30%	1,696,425	1,881
04.02	1,194	142	+ 13.50%	10,987,307	14,272
04.01	1,052	27	+ 2.63%	410,966	438
03.29	1,025	9	+ 0.89%	218,555	222
03.28	1,016	3	+ 0.30%	183,451	186