일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	524	3	- 0.57%	280,825	148
11.20	527	0	0.00%	182,427	97
11.17	527	11	- 2.05%	212,966	112
11.16	538	2	+ 0.37%	191,575	102
11.15	536	1	+ 0.19%	228,193	122
11.14	535	24	+ 4.70%	448,739	237
11.13	511	1	- 0.20%	166,009	85
11.10	512	11	- 2.10%	321,328	164
11.09	523	7	- 1.32%	256,368	134
11.08	530	0	0.00%	387,832	208