| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 9,790 | 0 | 0.00% | 30,672 | 301 |
| 01.25 | 9,790 | 90 | - 0.91% | 55,188 | 539 |
| 01.24 | 9,880 | 90 | - 0.90% | 83,971 | 835 |
| 01.23 | 9,970 | 110 | + 1.12% | 39,981 | 398 |
| 01.22 | 9,860 | 60 | - 0.61% | 77,203 | 766 |
| 01.19 | 9,920 | 100 | + 1.02% | 120,515 | 1,211 |
| 01.18 | 9,820 | 80 | - 0.81% | 68,294 | 673 |
| 01.17 | 9,900 | 290 | - 2.85% | 99,926 | 999 |
| 01.16 | 10,190 | 90 | - 0.88% | 79,372 | 807 |
| 01.15 | 10,280 | 160 | - 1.53% | 96,313 | 990 |