| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 9,650 | 180 | - 1.83% | 73,343 | 711 |
| 01.30 | 9,830 | 70 | + 0.72% | 38,541 | 378 |
| 01.29 | 9,760 | 30 | - 0.31% | 47,680 | 466 |
| 01.26 | 9,790 | 0 | 0.00% | 30,672 | 301 |
| 01.25 | 9,790 | 90 | - 0.91% | 55,188 | 539 |
| 01.24 | 9,880 | 90 | - 0.90% | 83,971 | 835 |
| 01.23 | 9,970 | 110 | + 1.12% | 39,981 | 398 |
| 01.22 | 9,860 | 60 | - 0.61% | 77,203 | 766 |
| 01.19 | 9,920 | 100 | + 1.02% | 120,515 | 1,211 |
| 01.18 | 9,820 | 80 | - 0.81% | 68,294 | 673 |