일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	9,990	80	+ 0.81%	54,260	538
02.15	9,910	40	- 0.40%	38,741	384
02.14	9,950	150	+ 1.53%	66,927	661
02.13	9,800	150	+ 1.55%	56,508	551
02.08	9,650	50	- 0.52%	47,035	454
02.07	9,700	20	- 0.21%	50,264	488
02.06	9,720	30	+ 0.31%	38,301	371
02.05	9,690	60	- 0.62%	30,111	293
02.02	9,750	10	+ 0.10%	110,624	1,080
02.01	9,740	90	+ 0.93%	54,105	521