일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	9,740	20	+ 0.21%	36,176	351
02.29	9,720	80	- 0.82%	50,962	495
02.28	9,800	150	+ 1.55%	30,275	295
02.27	9,650	130	- 1.33%	73,386	710
02.26	9,780	60	- 0.61%	53,786	526
02.23	9,840	30	- 0.30%	30,699	303
02.22	9,870	70	- 0.70%	45,114	445
02.21	9,940	10	- 0.10%	59,120	586
02.20	9,950	50	- 0.50%	43,749	437
02.19	10,000	10	+ 0.10%	45,926	459