일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	9,410	60	+ 0.64%	38,236	359
03.15	9,350	80	- 0.85%	71,916	672
03.14	9,430	40	- 0.42%	55,558	524
03.13	9,470	140	- 1.46%	88,010	835
03.12	9,610	60	+ 0.63%	45,520	437
03.11	9,550	20	+ 0.21%	31,856	305
03.08	9,530	20	- 0.21%	53,061	506
03.07	9,550	170	- 1.75%	98,841	950
03.06	9,720	0	0.00%	95,146	923
03.05	9,720	20	- 0.21%	35,646	347