일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.11 | 8,820 | 120 | - 1.34% | 49,555 | 437 |
04.09 | 8,940 | 10 | + 0.11% | 54,713 | 491 |
04.08 | 8,930 | 110 | - 1.22% | 71,072 | 639 |
04.05 | 9,040 | 140 | - 1.53% | 58,881 | 536 |
04.04 | 9,180 | 60 | - 0.65% | 65,011 | 597 |
04.03 | 9,240 | 110 | - 1.18% | 64,270 | 594 |
04.02 | 9,350 | 150 | - 1.58% | 76,956 | 722 |
04.01 | 9,500 | 100 | + 1.06% | 42,825 | 405 |
03.29 | 9,400 | 100 | - 1.05% | 39,921 | 376 |
03.28 | 9,500 | 40 | + 0.42% | 51,550 | 489 |