일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	8,400	190	- 2.21%	81,902	689
04.15	8,590	210	- 2.39%	67,682	582
04.12	8,800	20	- 0.23%	36,792	325
04.11	8,820	120	- 1.34%	49,555	437
04.09	8,940	10	+ 0.11%	54,713	491
04.08	8,930	110	- 1.22%	71,072	639
04.05	9,040	140	- 1.53%	58,881	536
04.04	9,180	60	- 0.65%	65,011	597
04.03	9,240	110	- 1.18%	64,270	594
04.02	9,350	150	- 1.58%	76,956	722