시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:12	1,156.75	13.27	+ 1.16%	1,052,777	11,150,058
14:11	1,157.64	14.16	+ 1.24%	1,050,618	11,121,357
14:10	1,157.74	14.26	+ 1.25%	1,048,106	11,094,334
14:09	1,157.59	14.11	+ 1.23%	1,046,057	11,072,230
14:08	1,157.95	14.47	+ 1.27%	1,043,397	11,045,056
14:07	1,157.58	14.10	+ 1.23%	1,040,864	11,009,980
14:06	1,158.17	14.69	+ 1.28%	1,038,174	10,978,187
14:05	1,158.78	15.30	+ 1.34%	1,035,617	10,947,272
14:04	1,159.57	16.09	+ 1.41%	1,032,426	10,903,142
14:03	1,159.99	16.51	+ 1.44%	1,029,150	10,868,649