시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:34	841.24	14.41	- 1.68%	872,461	7,286,112
13:33	841.60	14.05	- 1.64%	870,749	7,272,132
13:32	842.03	13.62	- 1.59%	868,294	7,253,544
13:31	842.80	12.85	- 1.50%	865,783	7,234,739
13:30	843.28	12.37	- 1.45%	863,939	7,221,647
13:29	843.67	11.98	- 1.40%	862,581	7,204,988
13:28	843.10	12.55	- 1.47%	860,727	7,189,165
13:27	843.07	12.58	- 1.47%	858,228	7,176,168
13:26	843.00	12.65	- 1.48%	855,710	7,160,362
13:25	842.94	12.71	- 1.49%	853,921	7,145,479