시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
14:32 878.92 15.12 + 1.75% 918,019 6,986,103
14:31 878.80 15.00 + 1.74% 916,194 6,969,909
14:30 878.90 15.10 + 1.75% 914,208 6,953,224
14:29 878.64 14.84 + 1.72% 909,425 6,926,912
14:28 878.71 14.91 + 1.73% 907,724 6,911,868
14:27 878.77 14.97 + 1.73% 905,559 6,893,064
14:26 879.06 15.26 + 1.77% 903,316 6,869,327
14:25 879.14 15.34 + 1.78% 901,349 6,850,450
14:24 878.99 15.19 + 1.76% 899,326 6,828,655
14:23 879.04 15.24 + 1.76% 897,004 6,806,724
12345678910