시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:17	862.11	0.12	- 0.01%	295,658	3,609,696
10:16	862.92	0.69	+ 0.08%	293,004	3,577,700
10:15	863.37	1.14	+ 0.13%	290,673	3,554,614
10:14	863.64	1.41	+ 0.16%	288,072	3,531,058
10:13	863.66	1.43	+ 0.17%	286,161	3,510,794
10:12	863.94	1.71	+ 0.20%	284,177	3,488,546
10:11	864.09	1.86	+ 0.22%	282,077	3,465,416
10:10	864.52	2.29	+ 0.27%	279,510	3,435,577
10:09	864.83	2.60	+ 0.30%	277,459	3,415,871
10:08	864.89	2.66	+ 0.31%	275,114	3,393,564