시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:32	1,162.06	18.58	+ 1.62%	1,097,906	11,598,647
14:31	1,161.69	18.21	+ 1.59%	1,095,349	11,579,106
14:30	1,161.61	18.13	+ 1.59%	1,093,118	11,554,261
14:29	1,161.44	17.96	+ 1.57%	1,090,648	11,529,393
14:28	1,161.55	18.07	+ 1.58%	1,088,654	11,510,348
14:27	1,161.43	17.95	+ 1.57%	1,086,061	11,489,842
14:26	1,161.15	17.67	+ 1.55%	1,083,134	11,466,461
14:25	1,160.38	16.90	+ 1.48%	1,080,257	11,441,378
14:24	1,159.75	16.27	+ 1.42%	1,077,833	11,420,624
14:23	1,159.57	16.09	+ 1.41%	1,075,953	11,403,758