시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:42	1,162.64	19.16	+ 1.68%	1,118,379	11,805,913
14:41	1,162.48	19.00	+ 1.66%	1,116,311	11,784,661
14:40	1,162.20	18.72	+ 1.64%	1,114,206	11,764,668
14:39	1,162.49	19.01	+ 1.66%	1,112,207	11,745,172
14:38	1,162.62	19.14	+ 1.67%	1,110,393	11,722,950
14:37	1,162.29	18.81	+ 1.64%	1,108,657	11,702,771
14:36	1,162.04	18.56	+ 1.62%	1,106,630	11,680,891
14:35	1,161.65	18.17	+ 1.59%	1,104,407	11,658,877
14:34	1,161.45	17.97	+ 1.57%	1,102,284	11,638,588
14:33	1,161.75	18.27	+ 1.60%	1,100,108	11,619,449