시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
14:42 880.12 16.32 + 1.89% 934,755 7,149,824
14:41 879.71 15.91 + 1.84% 932,975 7,127,867
14:40 879.60 15.80 + 1.83% 931,389 7,110,884
14:39 879.43 15.63 + 1.81% 929,660 7,093,186
14:38 879.33 15.53 + 1.80% 928,260 7,078,456
14:37 879.25 15.45 + 1.79% 926,697 7,063,372
14:36 879.25 15.45 + 1.79% 924,697 7,043,848
14:35 879.22 15.42 + 1.79% 923,069 7,030,532
14:34 878.98 15.18 + 1.76% 921,018 7,013,776
14:33 878.98 15.18 + 1.76% 919,575 7,000,599
12345678910