시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:40	853.60	20.57	+ 2.47%	843,570	6,767,910
14:39	853.42	20.39	+ 2.45%	842,279	6,750,355
14:38	853.36	20.33	+ 2.44%	840,769	6,730,657
14:37	853.32	20.29	+ 2.44%	839,409	6,715,787
14:36	853.19	20.16	+ 2.42%	837,938	6,699,385
14:35	853.31	20.28	+ 2.43%	836,271	6,686,441
14:34	853.26	20.23	+ 2.43%	834,544	6,670,978
14:33	853.20	20.17	+ 2.42%	832,359	6,655,679
14:32	853.01	19.98	+ 2.40%	830,627	6,639,675
14:31	853.12	20.09	+ 2.41%	827,600	6,626,285