시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
14:52 880.14 16.34 + 1.89% 959,713 7,338,583
14:51 880.03 16.23 + 1.88% 957,723 7,321,669
14:50 880.08 16.28 + 1.88% 955,426 7,303,379
14:49 879.98 16.18 + 1.87% 952,656 7,283,465
14:48 880.10 16.30 + 1.89% 948,073 7,259,266
14:47 879.87 16.07 + 1.86% 945,084 7,238,458
14:46 879.83 16.03 + 1.86% 942,451 7,221,861
14:45 879.90 16.10 + 1.86% 939,900 7,205,592
14:44 880.09 16.29 + 1.89% 938,101 7,188,965
14:43 880.16 16.36 + 1.89% 936,394 7,169,359
12345678910