| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:52 | 856.88 | 3.62 | + 0.42% | 628,133 | 7,299,171 |
| 14:51 | 856.96 | 3.70 | + 0.43% | 626,631 | 7,282,740 |
| 14:50 | 857.24 | 3.98 | + 0.47% | 625,320 | 7,266,121 |
| 14:49 | 857.21 | 3.95 | + 0.46% | 624,030 | 7,250,853 |
| 14:48 | 857.34 | 4.08 | + 0.48% | 622,529 | 7,232,328 |
| 14:47 | 857.15 | 3.89 | + 0.46% | 620,973 | 7,215,242 |
| 14:46 | 857.12 | 3.86 | + 0.45% | 619,609 | 7,199,065 |
| 14:45 | 856.73 | 3.47 | + 0.41% | 618,248 | 7,182,510 |
| 14:44 | 856.79 | 3.53 | + 0.41% | 616,696 | 7,165,691 |
| 14:43 | 856.38 | 3.12 | + 0.37% | 615,158 | 7,151,097 |