시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
14:11 799.44 15.71 + 2.00% 1,640,777 6,325,788
14:10 799.36 15.63 + 1.99% 1,632,765 6,306,682
14:09 799.32 15.59 + 1.99% 1,629,979 6,292,071
14:08 799.06 15.33 + 1.96% 1,626,091 6,278,007
14:07 799.01 15.28 + 1.95% 1,617,374 6,256,881
14:06 799.02 15.29 + 1.95% 1,613,805 6,240,402
14:05 799.00 15.27 + 1.95% 1,609,269 6,223,063
14:04 798.83 15.10 + 1.93% 1,604,958 6,202,943
14:03 798.92 15.19 + 1.94% 1,601,571 6,187,315
14:02 798.79 15.06 + 1.92% 1,598,614 6,173,631