시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:52	1,162.36	18.88	+ 1.65%	1,140,641	12,051,292
14:51	1,162.38	18.90	+ 1.65%	1,138,715	12,030,233
14:50	1,162.69	19.21	+ 1.68%	1,136,508	12,005,497
14:49	1,162.55	19.07	+ 1.67%	1,133,989	11,980,374
14:48	1,162.76	19.28	+ 1.69%	1,131,757	11,954,736
14:47	1,162.83	19.35	+ 1.69%	1,129,553	11,930,215
14:46	1,162.32	18.84	+ 1.65%	1,126,613	11,900,371
14:45	1,162.26	18.78	+ 1.64%	1,124,481	11,875,218
14:44	1,161.90	18.42	+ 1.61%	1,122,680	11,855,562
14:43	1,162.92	19.44	+ 1.70%	1,120,615	11,829,053