시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
13:55 798.17 14.44 + 1.84% 1,572,974 6,057,214
13:54 797.99 14.26 + 1.82% 1,569,936 6,041,468
13:53 797.94 14.21 + 1.81% 1,566,549 6,025,941
13:52 797.82 14.09 + 1.80% 1,563,844 6,013,126
13:51 797.79 14.06 + 1.79% 1,560,944 5,999,742
13:50 797.75 14.02 + 1.79% 1,557,613 5,985,637
13:49 797.47 13.74 + 1.75% 1,554,575 5,970,023
13:48 797.23 13.50 + 1.72% 1,551,098 5,953,299
13:47 797.17 13.44 + 1.71% 1,547,857 5,939,342
13:46 797.04 13.31 + 1.70% 1,544,527 5,923,663