시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:02	1,160.11	16.63	+ 1.45%	1,161,791	12,344,777
15:01	1,159.79	16.31	+ 1.43%	1,159,657	12,316,927
15:00	1,160.60	17.12	+ 1.50%	1,157,477	12,283,527
14:59	1,160.89	17.41	+ 1.52%	1,155,279	12,249,231
14:58	1,161.29	17.81	+ 1.56%	1,152,918	12,214,090
14:57	1,161.12	17.64	+ 1.54%	1,150,916	12,188,216
14:56	1,160.92	17.44	+ 1.53%	1,148,896	12,161,595
14:55	1,161.14	17.66	+ 1.54%	1,146,904	12,130,766
14:54	1,160.83	17.35	+ 1.52%	1,145,097	12,109,575
14:53	1,161.06	17.58	+ 1.54%	1,143,021	12,086,412