시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:00	862.36	16.92	+ 2.00%	883,992	7,251,650
14:59	862.36	16.92	+ 2.00%	882,026	7,230,724
14:58	862.44	17.00	+ 2.01%	879,983	7,209,508
14:57	862.54	17.10	+ 2.02%	878,128	7,189,633
14:56	862.55	17.11	+ 2.02%	876,327	7,167,968
14:55	862.75	17.31	+ 2.05%	874,324	7,142,387
14:54	862.69	17.25	+ 2.04%	872,435	7,117,118
14:53	862.53	17.09	+ 2.02%	870,671	7,096,080
14:52	862.33	16.89	+ 2.00%	869,110	7,080,077
14:51	862.28	16.84	+ 1.99%	867,305	7,060,229