시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
15:22 879.17 15.37 + 1.78% 1,033,595 7,930,026
15:21 879.17 15.37 + 1.78% 1,033,595 7,930,026
15:20 879.17 15.37 + 1.78% 1,033,595 7,930,026
15:19 879.04 15.24 + 1.76% 1,032,607 7,922,674
15:18 878.86 15.06 + 1.74% 1,027,980 7,888,285
15:17 878.81 15.01 + 1.74% 1,024,463 7,861,706
15:16 878.83 15.03 + 1.74% 1,020,810 7,832,620
15:15 878.83 15.03 + 1.74% 1,017,573 7,803,927
15:14 878.84 15.04 + 1.74% 1,014,486 7,779,482
15:13 878.98 15.18 + 1.76% 1,011,249 7,757,198
12345678910