시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
14:30 799.16 15.43 + 1.97% 1,757,431 6,620,619
14:29 799.26 15.53 + 1.98% 1,753,683 6,606,502
14:28 799.16 15.43 + 1.97% 1,750,715 6,595,317
14:27 799.21 15.48 + 1.98% 1,747,707 6,582,943
14:26 799.25 15.52 + 1.98% 1,742,200 6,569,621
14:25 799.14 15.41 + 1.97% 1,738,649 6,556,545
14:24 799.17 15.44 + 1.97% 1,735,714 6,545,542
14:23 799.05 15.32 + 1.95% 1,727,391 6,531,019
14:22 799.13 15.40 + 1.96% 1,721,529 6,515,207
14:21 799.16 15.43 + 1.97% 1,711,136 6,498,361