시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:22	857.15	3.89	+ 0.46%	673,495	7,795,533
15:21	857.15	3.89	+ 0.46%	673,495	7,795,533
15:20	857.15	3.89	+ 0.46%	673,495	7,795,533
15:19	856.85	3.59	+ 0.42%	672,785	7,787,997
15:18	856.91	3.65	+ 0.43%	669,649	7,755,231
15:17	857.12	3.86	+ 0.45%	667,387	7,730,068
15:16	857.17	3.91	+ 0.46%	665,330	7,707,802
15:15	857.33	4.07	+ 0.48%	663,242	7,686,923
15:14	857.09	3.83	+ 0.45%	661,390	7,666,395
15:13	856.98	3.72	+ 0.44%	659,590	7,645,378