시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:22	1,161.27	17.79	+ 1.56%	1,207,960	12,893,507
15:21	1,161.27	17.79	+ 1.56%	1,207,960	12,893,507
15:20	1,161.27	17.79	+ 1.56%	1,207,960	12,893,507
15:19	1,160.92	17.44	+ 1.53%	1,207,281	12,886,747
15:18	1,160.47	16.99	+ 1.49%	1,203,624	12,844,023
15:17	1,160.28	16.80	+ 1.47%	1,200,464	12,806,791
15:16	1,160.12	16.64	+ 1.46%	1,197,213	12,770,980
15:15	1,159.75	16.27	+ 1.42%	1,194,697	12,740,408
15:14	1,159.54	16.06	+ 1.40%	1,192,054	12,708,471
15:13	1,159.58	16.10	+ 1.41%	1,189,591	12,678,048