시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
14:02 878.56 14.76 + 1.71% 851,149 6,410,738
14:01 878.54 14.74 + 1.71% 849,577 6,395,674
14:00 878.56 14.76 + 1.71% 847,951 6,382,778
13:59 878.26 14.46 + 1.67% 843,843 6,365,405
13:58 878.35 14.55 + 1.68% 842,330 6,353,449
13:57 878.38 14.58 + 1.69% 840,541 6,338,780
13:56 878.49 14.69 + 1.70% 839,306 6,328,379
13:55 878.51 14.71 + 1.70% 837,816 6,315,970
13:54 878.64 14.84 + 1.72% 835,611 6,302,710
13:53 878.54 14.74 + 1.71% 833,971 6,291,209
12345678910