시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:02	878.56	14.76	+ 1.71%	851,149	6,410,738
14:01	878.54	14.74	+ 1.71%	849,577	6,395,674
14:00	878.56	14.76	+ 1.71%	847,951	6,382,778
13:59	878.26	14.46	+ 1.67%	843,843	6,365,405
13:58	878.35	14.55	+ 1.68%	842,330	6,353,449
13:57	878.38	14.58	+ 1.69%	840,541	6,338,780
13:56	878.49	14.69	+ 1.70%	839,306	6,328,379
13:55	878.51	14.71	+ 1.70%	837,816	6,315,970
13:54	878.64	14.84	+ 1.72%	835,611	6,302,710
13:53	878.54	14.74	+ 1.71%	833,971	6,291,209