시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:00	841.65	14.00	- 1.64%	913,070	7,582,056
13:59	841.67	13.98	- 1.63%	911,101	7,569,375
13:58	841.63	14.02	- 1.64%	909,138	7,558,222
13:57	841.84	13.81	- 1.61%	907,587	7,546,379
13:56	841.82	13.83	- 1.62%	905,871	7,534,697
13:55	841.95	13.70	- 1.60%	904,492	7,522,922
13:54	842.33	13.32	- 1.56%	903,241	7,510,666
13:53	842.29	13.36	- 1.56%	902,053	7,500,591
13:52	842.43	13.22	- 1.55%	900,829	7,490,554
13:51	842.60	13.05	- 1.53%	899,251	7,478,834