시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:02	1,159.86	16.38	+ 1.43%	1,025,781	10,834,074
14:01	1,160.90	17.42	+ 1.52%	1,023,143	10,792,281
14:00	1,160.54	17.06	+ 1.49%	1,020,477	10,762,437
13:59	1,161.77	18.29	+ 1.60%	1,017,886	10,735,246
13:58	1,161.63	18.15	+ 1.59%	1,015,637	10,716,132
13:57	1,161.56	18.08	+ 1.58%	1,013,758	10,698,655
13:56	1,161.46	17.98	+ 1.57%	1,011,853	10,677,970
13:55	1,161.58	18.10	+ 1.58%	1,009,823	10,656,010
13:54	1,161.85	18.37	+ 1.61%	1,007,086	10,630,137
13:53	1,162.13	18.65	+ 1.63%	1,004,468	10,601,293