시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:41	861.43	15.99	+ 1.89%	842,442	6,837,874
14:40	861.56	16.12	+ 1.91%	842,170	6,835,665
14:39	861.56	16.12	+ 1.91%	840,156	6,817,153
14:38	861.74	16.30	+ 1.93%	838,339	6,799,251
14:37	861.77	16.33	+ 1.93%	836,343	6,779,513
14:36	861.74	16.30	+ 1.93%	833,835	6,756,172
14:35	861.81	16.37	+ 1.94%	831,550	6,736,462
14:34	861.76	16.32	+ 1.93%	829,592	6,717,429
14:33	862.01	16.57	+ 1.96%	827,465	6,697,476
14:32	862.18	16.74	+ 1.98%	825,261	6,679,484