시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:30	2,672.93	49.91	+ 1.90%	271,372	8,362,725
14:29	2,672.74	49.72	+ 1.90%	270,713	8,342,384
14:28	2,673.07	50.05	+ 1.91%	270,042	8,310,501
14:27	2,674.86	51.84	+ 1.98%	269,194	8,271,790
14:26	2,675.54	52.52	+ 2.00%	268,576	8,248,052
14:25	2,675.43	52.41	+ 2.00%	268,128	8,227,633
14:24	2,674.83	51.81	+ 1.98%	267,607	8,214,440
14:23	2,675.02	52.00	+ 1.98%	267,073	8,195,914
14:22	2,676.77	53.75	+ 2.05%	266,529	8,176,245
14:21	2,675.40	52.38	+ 2.00%	265,946	8,150,328