시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:50	2,626.56	2.88	- 0.11%	371,635	8,115,445
14:49	2,627.28	2.16	- 0.08%	370,521	8,094,298
14:48	2,626.95	2.49	- 0.09%	369,776	8,076,779
14:47	2,626.82	2.62	- 0.10%	369,088	8,059,740
14:46	2,626.31	3.13	- 0.12%	368,504	8,043,752
14:45	2,626.25	3.19	- 0.12%	367,568	8,021,321
14:44	2,626.67	2.77	- 0.11%	366,534	7,993,779
14:43	2,627.12	2.32	- 0.09%	365,709	7,977,646
14:42	2,627.43	2.01	- 0.08%	364,929	7,962,660
14:41	2,626.61	2.83	- 0.11%	364,028	7,936,756