시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:25	5,508.06	273.14	- 4.72%	725,564	15,338,449
11:24	5,508.90	272.30	- 4.71%	724,475	15,319,169
11:23	5,508.91	272.29	- 4.71%	723,189	15,288,384
11:22	5,505.15	276.05	- 4.77%	721,348	15,250,590
11:21	5,497.08	284.12	- 4.91%	719,230	15,203,330
11:20	5,489.49	291.71	- 5.05%	717,881	15,163,920
11:19	5,485.50	295.70	- 5.11%	716,695	15,134,799
11:18	5,486.74	294.46	- 5.09%	715,355	15,107,403
11:17	5,485.10	296.10	- 5.12%	713,682	15,070,685
11:16	5,485.56	295.64	- 5.11%	712,282	15,035,157