시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:00	2,590.17	44.53	- 1.69%	758,489	12,810,647
14:59	2,591.44	43.26	- 1.64%	757,233	12,777,916
14:58	2,592.27	42.43	- 1.61%	756,292	12,760,188
14:57	2,591.57	43.13	- 1.64%	755,232	12,738,408
14:56	2,590.90	43.80	- 1.66%	754,367	12,716,407
14:55	2,590.95	43.75	- 1.66%	753,472	12,695,687
14:54	2,590.68	44.02	- 1.67%	752,649	12,675,789
14:53	2,591.21	43.49	- 1.65%	751,603	12,652,009
14:52	2,590.01	44.69	- 1.70%	750,660	12,630,172
14:51	2,589.74	44.96	- 1.71%	749,276	12,609,320