시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:10	2,589.43	45.27	- 1.72%	770,059	13,065,597
15:09	2,588.92	45.78	- 1.74%	768,714	13,037,328
15:08	2,589.97	44.73	- 1.70%	767,755	13,015,944
15:07	2,589.20	45.50	- 1.73%	766,634	12,989,619
15:06	2,590.71	43.99	- 1.67%	765,265	12,958,391
15:05	2,590.97	43.73	- 1.66%	764,241	12,933,678
15:04	2,589.54	45.16	- 1.71%	763,189	12,909,573
15:03	2,590.21	44.49	- 1.69%	761,964	12,887,722
15:02	2,591.54	43.16	- 1.64%	760,603	12,857,089
15:01	2,590.24	44.46	- 1.69%	759,637	12,835,383