시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:22	2,634.21	41.54	- 1.55%	295,558	8,313,866
15:21	2,634.21	41.54	- 1.55%	295,558	8,313,866
15:20	2,634.21	41.54	- 1.55%	295,558	8,313,866
15:19	2,633.20	42.55	- 1.59%	295,201	8,302,509
15:18	2,633.20	42.55	- 1.59%	293,532	8,261,079
15:17	2,633.89	41.86	- 1.56%	292,427	8,232,496
15:16	2,633.94	41.81	- 1.56%	291,374	8,204,633
15:15	2,633.05	42.70	- 1.60%	290,506	8,177,470
15:14	2,633.41	42.34	- 1.58%	289,675	8,153,212
15:13	2,633.41	42.34	- 1.58%	288,932	8,126,880