시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:22	5,789.52	26.30	+ 0.46%	1,390,600	24,375,924
15:21	5,789.52	26.30	+ 0.46%	1,390,600	24,375,924
15:20	5,789.52	26.30	+ 0.46%	1,390,600	24,375,924
15:19	5,787.67	24.45	+ 0.42%	1,390,067	24,361,976
15:18	5,787.04	23.82	+ 0.41%	1,386,170	24,270,963
15:17	5,793.66	30.44	+ 0.53%	1,383,371	24,183,352
15:16	5,793.77	30.55	+ 0.53%	1,380,431	24,108,795
15:15	5,793.56	30.34	+ 0.53%	1,378,184	24,037,663
15:14	5,793.58	30.36	+ 0.53%	1,375,766	23,968,372
15:13	5,791.24	28.02	+ 0.49%	1,373,547	23,909,277