시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:02	2,639.64	36.11	- 1.35%	247,087	6,809,133
14:01	2,641.29	34.46	- 1.29%	246,471	6,795,374
14:00	2,640.31	35.44	- 1.32%	245,965	6,781,112
13:59	2,640.60	35.15	- 1.31%	245,313	6,766,198
13:58	2,640.04	35.71	- 1.33%	244,842	6,750,914
13:57	2,639.44	36.31	- 1.36%	244,143	6,736,588
13:56	2,639.01	36.74	- 1.37%	243,343	6,714,070
13:55	2,637.89	37.86	- 1.41%	242,558	6,673,540
13:54	2,638.71	37.04	- 1.38%	242,072	6,655,671
13:53	2,638.90	36.85	- 1.38%	241,528	6,638,634