시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:30	2,623.02	6.42	- 0.24%	430,276	9,948,338
15:29	2,623.04	6.40	- 0.24%	404,829	8,896,754
15:28	2,623.04	6.40	- 0.24%	404,829	8,896,754
15:27	2,623.04	6.40	- 0.24%	404,829	8,896,754
15:26	2,623.04	6.40	- 0.24%	404,829	8,896,754
15:25	2,623.04	6.40	- 0.24%	404,829	8,896,754
15:24	2,623.04	6.40	- 0.24%	404,829	8,896,754
15:23	2,623.04	6.40	- 0.24%	404,829	8,896,754
15:22	2,623.04	6.40	- 0.24%	404,829	8,896,754
15:21	2,623.04	6.40	- 0.24%	404,829	8,896,754