일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
06.24 750.30 35.92 + 5.03% 837,119 6,287,369
06.23 714.38 32.58 - 4.36% 1,260,211 8,862,111
06.22 746.96 31.34 - 4.03% 1,093,478 8,098,717
06.21 778.30 8.38 + 1.09% 1,032,713 6,923,151
06.20 769.92 28.77 - 3.60% 989,356 7,253,469
06.17 798.69 3.46 - 0.43% 972,926 7,637,003
06.16 802.15 2.74 + 0.34% 997,608 7,316,267
06.15 799.41 24.17 - 2.93% 1,203,159 8,453,536
06.14 823.58 5.19 - 0.63% 1,269,494 8,533,400
06.13 828.77 41.09 - 4.72% 1,264,039 8,489,789
12345678910