| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 750.30 | 35.92 | + 5.03% | 837,119 | 6,287,369 |
| 06.23 | 714.38 | 32.58 | - 4.36% | 1,260,211 | 8,862,111 |
| 06.22 | 746.96 | 31.34 | - 4.03% | 1,093,478 | 8,098,717 |
| 06.21 | 778.30 | 8.38 | + 1.09% | 1,032,713 | 6,923,151 |
| 06.20 | 769.92 | 28.77 | - 3.60% | 989,356 | 7,253,469 |
| 06.17 | 798.69 | 3.46 | - 0.43% | 972,926 | 7,637,003 |
| 06.16 | 802.15 | 2.74 | + 0.34% | 997,608 | 7,316,267 |
| 06.15 | 799.41 | 24.17 | - 2.93% | 1,203,159 | 8,453,536 |
| 06.14 | 823.58 | 5.19 | - 0.63% | 1,269,494 | 8,533,400 |
| 06.13 | 828.77 | 41.09 | - 4.72% | 1,264,039 | 8,489,789 |