| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.25 | 853.26 | 8.97 | - 1.04% | 811,575 | 8,018,437 |
| 04.24 | 862.23 | 16.79 | + 1.99% | 957,922 | 7,930,464 |
| 04.23 | 845.44 | 0.38 | - 0.04% | 886,593 | 7,393,251 |
| 04.22 | 845.82 | 3.91 | + 0.46% | 898,756 | 8,014,044 |
| 04.19 | 841.91 | 13.74 | - 1.61% | 1,100,743 | 9,020,717 |
| 04.18 | 855.65 | 22.62 | + 2.72% | 956,763 | 7,774,116 |
| 04.17 | 833.03 | 0.22 | + 0.03% | 930,976 | 7,958,566 |
| 04.16 | 832.81 | 19.61 | - 2.30% | 931,166 | 8,423,064 |
| 04.15 | 852.42 | 8.05 | - 0.94% | 837,138 | 8,174,897 |
| 04.12 | 860.47 | 2.37 | + 0.28% | 740,523 | 8,172,048 |