일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11.21	863.95	27.99	- 3.14%	752,170	8,174,599
11.20	891.94	20.62	+ 2.37%	636,595	7,883,585
11.19	871.32	7.38	- 0.84%	748,690	7,905,341
11.18	878.70	23.97	- 2.66%	849,174	9,414,570
11.17	902.67	4.77	+ 0.53%	715,016	8,185,193
11.14	897.90	20.47	- 2.23%	831,830	10,631,908
11.13	918.37	11.86	+ 1.31%	911,087	9,636,657
11.12	906.51	22.24	+ 2.52%	1,001,472	9,290,428
11.11	884.27	4.08	- 0.46%	966,121	10,401,686
11.10	888.35	11.54	+ 1.32%	727,290	8,192,320