| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 1,082.59 | 18.18 | + 1.71% | 1,322,259 | 17,691,598 |
| 01.26 | 1,064.41 | 70.48 | + 7.09% | 1,547,814 | 25,334,069 |
| 01.23 | 993.93 | 23.58 | + 2.43% | 1,452,895 | 17,227,263 |
| 01.22 | 970.35 | 19.06 | + 2.00% | 1,444,825 | 16,583,508 |
| 01.21 | 951.29 | 25.08 | - 2.57% | 1,565,807 | 20,902,490 |
| 01.20 | 976.37 | 8.01 | + 0.83% | 1,390,666 | 15,318,248 |
| 01.19 | 968.36 | 13.77 | + 1.44% | 1,281,388 | 13,103,318 |
| 01.16 | 954.59 | 3.43 | + 0.36% | 1,222,180 | 14,245,556 |
| 01.15 | 951.16 | 8.98 | + 0.95% | 951,960 | 10,731,298 |
| 01.14 | 942.18 | 6.80 | - 0.72% | 948,433 | 8,855,309 |