일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
08.13	814.10	6.91	+ 0.86%	979,563	5,768,338
08.12	807.19	4.66	- 0.57%	1,106,880	5,946,180
08.11	811.85	2.58	+ 0.32%	928,260	5,301,235
08.08	809.27	3.46	+ 0.43%	848,043	5,164,785
08.07	805.81	2.32	+ 0.29%	765,440	4,803,969
08.06	803.49	4.89	+ 0.61%	696,605	4,775,881
08.05	798.60	14.54	+ 1.85%	689,089	4,812,376
08.04	784.06	11.27	+ 1.46%	705,683	4,047,912
08.01	772.79	32.45	- 4.03%	835,015	4,750,887
07.31	805.24	1.57	+ 0.20%	831,712	5,066,428