일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11.27	880.06	2.74	+ 0.31%	721,127	8,610,288
11.26	877.32	21.29	+ 2.49%	623,313	7,655,118
11.25	856.03	0.41	- 0.05%	679,352	7,560,630
11.24	856.44	7.51	- 0.87%	707,039	7,617,320
11.21	863.95	27.99	- 3.14%	752,170	8,174,599
11.20	891.94	20.62	+ 2.37%	636,595	7,883,585
11.19	871.32	7.38	- 0.84%	748,690	7,905,341
11.18	878.70	23.97	- 2.66%	849,174	9,414,570
11.17	902.67	4.77	+ 0.53%	715,016	8,185,193
11.14	897.90	20.47	- 2.23%	831,830	10,631,908