| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 1,191.09 | 14.16 | + 1.20% | 993,503 | 13,840,517 |
| 05.13 | 1,176.93 | 2.36 | - 0.20% | 1,132,221 | 14,508,842 |
| 05.12 | 1,179.29 | 28.05 | - 2.32% | 1,517,367 | 21,316,111 |
| 05.11 | 1,207.34 | 0.38 | - 0.03% | 1,319,086 | 19,358,214 |
| 05.08 | 1,207.72 | 8.54 | + 0.71% | 1,233,834 | 16,430,469 |
| 05.07 | 1,199.18 | 10.99 | - 0.91% | 1,420,113 | 17,022,480 |
| 05.06 | 1,210.17 | 3.57 | - 0.29% | 1,432,966 | 18,048,146 |
| 05.04 | 1,213.74 | 21.39 | + 1.79% | 1,176,129 | 16,039,123 |
| 04.30 | 1,192.35 | 27.91 | - 2.29% | 1,386,410 | 15,290,292 |
| 04.29 | 1,220.26 | 4.68 | + 0.39% | 1,255,886 | 15,791,971 |