| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 794.00 | 9.00 | + 1.15% | 442,789 | 5,900,792 |
| 07.08 | 785.00 | 46.23 | - 5.56% | 571,918 | 6,143,612 |
| 07.07 | 831.23 | 15.84 | - 1.87% | 543,545 | 6,331,309 |
| 07.06 | 847.07 | 21.34 | - 2.46% | 535,135 | 6,156,801 |
| 07.03 | 868.41 | 1.69 | + 0.19% | 601,113 | 6,885,163 |
| 07.02 | 866.72 | 62.63 | - 6.74% | 560,644 | 7,983,778 |
| 07.01 | 929.35 | 13.17 | + 1.44% | 601,212 | 11,812,176 |
| 06.30 | 916.18 | 4.39 | - 0.48% | 661,151 | 7,952,797 |
| 06.29 | 920.57 | 69.20 | + 8.13% | 576,404 | 8,136,267 |
| 06.26 | 851.37 | 36.44 | - 4.10% | 728,780 | 8,246,627 |