| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.27 | 837.65 | 10.78 | + 1.30% | 510,912 | 5,471,983 |
| 08.26 | 826.87 | 0.28 | - 0.03% | 429,557 | 4,461,310 |
| 08.25 | 827.15 | 13.82 | + 1.70% | 482,112 | 4,722,226 |
| 08.24 | 813.33 | 11.39 | + 1.42% | 524,746 | 4,486,487 |
| 08.21 | 801.94 | 38.95 | - 4.63% | 573,177 | 5,451,775 |
| 08.20 | 840.89 | 16.43 | + 1.99% | 550,495 | 5,718,051 |
| 08.19 | 824.46 | 9.74 | - 1.17% | 609,681 | 6,190,329 |
| 08.18 | 834.20 | 30.45 | - 3.52% | 694,658 | 8,117,589 |
| 08.14 | 864.65 | 3.28 | + 0.38% | 698,635 | 7,558,695 |
| 08.13 | 861.37 | 2.46 | + 0.29% | 685,613 | 7,591,627 |